시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,323	29	+ 2.24%	43,134	57
09:37	1,306	12	+ 0.93%	43,004	57
09:36	1,308	14	+ 1.08%	42,938	57
09:34	1,305	11	+ 0.85%	42,832	57
09:33	1,305	11	+ 0.85%	42,759	56
09:32	1,317	23	+ 1.78%	42,061	56
09:31	1,330	36	+ 2.78%	41,019	54
09:30	1,330	36	+ 2.78%	37,386	49
09:29	1,330	36	+ 2.78%	37,085	49
09:28	1,330	36	+ 2.78%	36,800	49