시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,332	38	+ 2.94%	46,219	61
09:51	1,327	33	+ 2.55%	46,102	61
09:49	1,327	33	+ 2.55%	46,091	61
09:48	1,326	32	+ 2.47%	45,791	60
09:46	1,340	46	+ 3.56%	44,554	59
09:45	1,342	48	+ 3.71%	44,449	59
09:43	1,325	31	+ 2.40%	44,447	59
09:42	1,345	51	+ 3.94%	44,184	58
09:41	1,333	39	+ 3.01%	44,164	58
09:39	1,333	39	+ 3.01%	43,580	58