시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,340	46	+ 3.56%	58,088	77
10:06	1,321	27	+ 2.09%	52,950	70
10:05	1,315	21	+ 1.62%	52,671	70
10:04	1,316	22	+ 1.70%	49,923	66
10:03	1,318	24	+ 1.86%	49,920	66
10:01	1,312	18	+ 1.39%	48,569	64
09:58	1,317	23	+ 1.78%	47,219	62
09:57	1,326	32	+ 2.47%	46,819	62
09:56	1,331	37	+ 2.86%	46,437	61
09:55	1,331	37	+ 2.86%	46,427	61