시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,410	116	+ 8.96%	204,267	278
10:17	1,384	90	+ 6.96%	192,025	261
10:16	1,382	88	+ 6.80%	191,886	260
10:15	1,371	77	+ 5.95%	187,940	255
10:14	1,367	73	+ 5.64%	186,999	254
10:13	1,372	78	+ 6.03%	176,546	239
10:12	1,346	52	+ 4.02%	170,440	231
10:11	1,374	80	+ 6.18%	162,019	220
10:10	1,407	113	+ 8.73%	128,969	175
10:09	1,362	68	+ 5.26%	66,377	88