시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,476	182	+ 14.07%	289,996	402
10:28	1,443	149	+ 11.52%	281,953	391
10:27	1,445	151	+ 11.67%	275,194	381
10:26	1,466	172	+ 13.29%	261,631	361
10:25	1,527	233	+ 18.01%	242,947	333
10:23	1,403	109	+ 8.42%	227,382	310
10:22	1,400	106	+ 8.19%	220,752	301
10:21	1,372	78	+ 6.03%	216,932	295
10:20	1,392	98	+ 7.57%	212,447	289
10:19	1,372	78	+ 6.03%	210,608	286