시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,541	247	+ 19.09%	504,139	727
10:38	1,528	234	+ 18.08%	495,323	714
10:37	1,522	228	+ 17.62%	490,896	707
10:36	1,505	211	+ 16.31%	482,254	694
10:35	1,528	234	+ 18.08%	467,552	672
10:34	1,536	242	+ 18.70%	443,269	634
10:33	1,530	236	+ 18.24%	438,172	627
10:32	1,467	173	+ 13.37%	409,412	583
10:31	1,501	207	+ 16.00%	367,763	521
10:30	1,501	207	+ 16.00%	310,342	433