시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,484	190	+ 14.68%	633,424	922
10:48	1,486	192	+ 14.84%	620,696	903
10:47	1,468	174	+ 13.45%	608,343	885
10:46	1,462	168	+ 12.98%	591,774	860
10:45	1,479	185	+ 14.30%	583,329	848
10:44	1,479	185	+ 14.30%	574,060	834
10:43	1,511	217	+ 16.77%	563,112	818
10:42	1,531	237	+ 18.32%	538,327	780
10:41	1,545	251	+ 19.40%	536,616	778
10:40	1,530	236	+ 18.24%	533,147	772