시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,575	281	+ 21.72%	704,451	1,031
10:58	1,558	264	+ 20.40%	694,598	1,016
10:57	1,510	216	+ 16.69%	667,579	974
10:56	1,547	253	+ 19.55%	662,275	966
10:55	1,534	240	+ 18.55%	652,711	951
10:54	1,513	219	+ 16.92%	644,994	939
10:53	1,509	215	+ 16.62%	641,145	934
10:52	1,499	205	+ 15.84%	638,335	929
10:51	1,505	211	+ 16.31%	637,174	928
10:50	1,499	205	+ 15.84%	635,974	926