시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,597	303	+ 23.42%	816,273	1,208
11:08	1,597	303	+ 23.42%	808,255	1,195
11:07	1,606	312	+ 24.11%	778,755	1,148
11:06	1,562	268	+ 20.71%	750,266	1,103
11:05	1,540	246	+ 19.01%	744,913	1,094
11:04	1,536	242	+ 18.70%	744,220	1,093
11:03	1,563	269	+ 20.79%	741,907	1,090
11:02	1,555	261	+ 20.17%	731,853	1,074
11:01	1,582	288	+ 22.26%	723,072	1,060
11:00	1,544	250	+ 19.32%	710,868	1,041