시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,526	232	+ 17.93%	2,862,016	4,547
15:09	1,528	234	+ 18.08%	2,857,143	4,540
15:08	1,530	236	+ 18.24%	2,849,709	4,528
15:07	1,533	239	+ 18.47%	2,841,938	4,516
15:06	1,544	250	+ 19.32%	2,822,486	4,486
15:05	1,554	260	+ 20.09%	2,807,435	4,463
15:04	1,510	216	+ 16.69%	2,784,891	4,428
15:03	1,540	246	+ 19.01%	2,750,681	4,376
15:02	1,555	261	+ 20.17%	2,721,580	4,331
15:01	1,570	276	+ 21.33%	2,710,240	4,313