시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,682	388	+ 29.99%	993,592	1,502
11:18	1,682	388	+ 29.99%	991,949	1,500
11:17	1,682	388	+ 29.99%	990,865	1,498
11:16	1,682	388	+ 29.99%	989,050	1,495
11:15	1,682	388	+ 29.99%	979,150	1,478
11:14	1,682	388	+ 29.99%	970,438	1,463
11:13	1,660	366	+ 28.28%	899,875	1,345
11:12	1,633	339	+ 26.20%	882,608	1,316
11:11	1,611	317	+ 24.50%	837,794	1,243
11:10	1,609	315	+ 24.34%	826,153	1,224