| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:30 | 1,682 | 388 | + 29.99% | 1,003,870 | 1,520 |
| 11:29 | 1,682 | 388 | + 29.99% | 1,003,650 | 1,519 |
| 11:28 | 1,682 | 388 | + 29.99% | 1,003,589 | 1,519 |
| 11:26 | 1,682 | 388 | + 29.99% | 1,002,973 | 1,518 |
| 11:25 | 1,682 | 388 | + 29.99% | 1,001,901 | 1,516 |
| 11:24 | 1,682 | 388 | + 29.99% | 1,001,891 | 1,516 |
| 11:23 | 1,682 | 388 | + 29.99% | 1,001,834 | 1,516 |
| 11:22 | 1,682 | 388 | + 29.99% | 1,001,264 | 1,515 |
| 11:21 | 1,682 | 388 | + 29.99% | 1,000,212 | 1,514 |
| 11:20 | 1,682 | 388 | + 29.99% | 997,276 | 1,509 |