시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,610	316	+ 24.42%	1,378,639	2,139
11:39	1,593	299	+ 23.11%	1,369,959	2,125
11:38	1,604	310	+ 23.96%	1,360,493	2,110
11:37	1,630	336	+ 25.97%	1,338,502	2,074
11:36	1,606	312	+ 24.11%	1,318,802	2,042
11:35	1,636	342	+ 26.43%	1,295,630	2,005
11:34	1,657	363	+ 28.05%	1,262,123	1,949
11:33	1,621	327	+ 25.27%	1,242,482	1,917
11:32	1,647	353	+ 27.28%	1,201,144	1,850
11:31	1,657	363	+ 28.05%	1,176,367	1,808