시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,637	343	+ 26.51%	1,445,168	2,247
11:49	1,647	353	+ 27.28%	1,436,335	2,233
11:48	1,642	348	+ 26.89%	1,429,775	2,222
11:47	1,636	342	+ 26.43%	1,426,633	2,217
11:46	1,634	340	+ 26.28%	1,419,166	2,205
11:45	1,636	342	+ 26.43%	1,414,373	2,197
11:44	1,621	327	+ 25.27%	1,411,750	2,192
11:43	1,622	328	+ 25.35%	1,405,210	2,182
11:42	1,631	337	+ 26.04%	1,396,355	2,167
11:41	1,635	341	+ 26.35%	1,391,777	2,160