시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,682	388	+ 29.99%	1,629,524	2,555
11:59	1,682	388	+ 29.99%	1,571,723	2,457
11:58	1,660	366	+ 28.28%	1,497,620	2,333
11:57	1,634	340	+ 26.28%	1,483,030	2,309
11:56	1,630	336	+ 25.97%	1,480,656	2,305
11:55	1,623	329	+ 25.43%	1,470,786	2,289
11:54	1,616	322	+ 24.88%	1,466,295	2,282
11:53	1,615	321	+ 24.81%	1,463,557	2,277
11:52	1,631	337	+ 26.04%	1,455,667	2,264
11:51	1,629	335	+ 25.89%	1,453,439	2,261