시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,682	388	+ 29.99%	1,757,470	2,770
12:19	1,682	388	+ 29.99%	1,751,313	2,759
12:18	1,680	386	+ 29.83%	1,744,722	2,748
12:17	1,682	388	+ 29.99%	1,718,239	2,704
12:16	1,682	388	+ 29.99%	1,717,542	2,703
12:15	1,682	388	+ 29.99%	1,711,834	2,693
12:14	1,682	388	+ 29.99%	1,709,908	2,690
12:13	1,680	386	+ 29.83%	1,704,672	2,681
12:12	1,682	388	+ 29.99%	1,694,288	2,664
12:11	1,682	388	+ 29.99%	1,650,607	2,590