| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 1,682 | 388 | + 29.99% | 1,779,920 | 2,807 |
| 12:30 | 1,682 | 388 | + 29.99% | 1,779,918 | 2,807 |
| 12:29 | 1,682 | 388 | + 29.99% | 1,777,759 | 2,804 |
| 12:27 | 1,682 | 388 | + 29.99% | 1,774,527 | 2,798 |
| 12:26 | 1,682 | 388 | + 29.99% | 1,774,524 | 2,798 |
| 12:25 | 1,682 | 388 | + 29.99% | 1,773,514 | 2,797 |
| 12:24 | 1,682 | 388 | + 29.99% | 1,772,935 | 2,796 |
| 12:23 | 1,680 | 386 | + 29.83% | 1,769,329 | 2,789 |
| 12:22 | 1,680 | 386 | + 29.83% | 1,761,854 | 2,777 |
| 12:21 | 1,682 | 388 | + 29.99% | 1,758,830 | 2,772 |