시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,682	388	+ 29.99%	1,828,293	2,889
12:42	1,682	388	+ 29.99%	1,826,293	2,885
12:40	1,682	388	+ 29.99%	1,825,879	2,885
12:39	1,682	388	+ 29.99%	1,825,827	2,884
12:38	1,682	388	+ 29.99%	1,820,888	2,876
12:37	1,682	388	+ 29.99%	1,818,632	2,872
12:36	1,681	387	+ 29.91%	1,812,709	2,862
12:35	1,670	376	+ 29.06%	1,808,576	2,855
12:34	1,682	388	+ 29.99%	1,799,565	2,840
12:33	1,682	388	+ 29.99%	1,783,148	2,813