시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,682	388	+ 29.99%	1,830,421	2,892
12:58	1,682	388	+ 29.99%	1,830,409	2,892
12:57	1,682	388	+ 29.99%	1,830,353	2,892
12:56	1,682	388	+ 29.99%	1,830,053	2,892
12:55	1,682	388	+ 29.99%	1,829,828	2,891
12:54	1,682	388	+ 29.99%	1,829,463	2,891
12:51	1,682	388	+ 29.99%	1,829,462	2,891
12:49	1,682	388	+ 29.99%	1,828,904	2,890
12:47	1,682	388	+ 29.99%	1,828,704	2,889
12:45	1,682	388	+ 29.99%	1,828,294	2,889