시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,513	219	+ 16.92%	3,016,051	4,780
15:19	1,513	219	+ 16.92%	2,980,988	4,727
15:18	1,512	218	+ 16.85%	2,974,909	4,718
15:17	1,520	226	+ 17.47%	2,968,392	4,708
15:16	1,520	226	+ 17.47%	2,964,808	4,703
15:15	1,515	221	+ 17.08%	2,950,683	4,681
15:14	1,504	210	+ 16.23%	2,944,861	4,672
15:13	1,512	218	+ 16.85%	2,925,019	4,642
15:12	1,520	226	+ 17.47%	2,914,188	4,626
15:11	1,507	213	+ 16.46%	2,886,191	4,584