시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,950	750	+ 2.57%	100,119	2,965
13:59	29,800	600	+ 2.06%	98,795	2,925
13:58	29,800	600	+ 2.06%	98,320	2,911
13:57	29,900	700	+ 2.40%	97,519	2,887
13:56	29,900	700	+ 2.40%	96,927	2,869
13:55	29,900	700	+ 2.40%	96,093	2,844
13:54	29,850	650	+ 2.23%	95,896	2,838
13:53	29,950	750	+ 2.57%	95,300	2,821
13:52	29,900	700	+ 2.40%	94,373	2,793
13:51	29,900	700	+ 2.40%	94,261	2,790