시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,050	850	+ 2.91%	108,395	3,213
14:09	30,000	800	+ 2.74%	107,863	3,197
14:08	29,950	750	+ 2.57%	107,016	3,171
14:07	30,000	800	+ 2.74%	106,524	3,157
14:06	30,000	800	+ 2.74%	105,140	3,115
14:05	29,900	700	+ 2.40%	104,770	3,104
14:04	30,050	850	+ 2.91%	103,300	3,060
14:03	29,950	750	+ 2.57%	103,043	3,052
14:02	29,950	750	+ 2.57%	102,131	3,025
14:01	29,850	650	+ 2.23%	101,668	3,011