시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,550	350	+ 1.20%	113,228	3,357
14:19	29,600	400	+ 1.37%	112,845	3,345
14:18	29,650	450	+ 1.54%	112,648	3,340
14:17	29,700	500	+ 1.71%	111,968	3,319
14:16	29,750	550	+ 1.88%	111,785	3,314
14:15	29,750	550	+ 1.88%	111,446	3,304
14:14	29,800	600	+ 2.06%	111,282	3,299
14:13	29,800	600	+ 2.06%	111,104	3,294
14:12	29,850	650	+ 2.23%	110,874	3,287
14:11	30,000	800	+ 2.74%	110,102	3,264