시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,800	600	+ 2.06%	116,192	3,445
14:29	29,750	550	+ 1.88%	115,987	3,439
14:28	29,800	600	+ 2.06%	115,775	3,432
14:27	29,850	650	+ 2.23%	115,368	3,420
14:26	29,750	550	+ 1.88%	115,080	3,412
14:25	29,700	500	+ 1.71%	114,832	3,404
14:24	29,700	500	+ 1.71%	114,628	3,398
14:23	29,750	550	+ 1.88%	114,178	3,385
14:22	29,550	350	+ 1.20%	113,909	3,377
14:21	29,550	350	+ 1.20%	113,517	3,365