시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,950	750	+ 2.57%	119,747	3,551
14:39	29,800	600	+ 2.06%	118,676	3,519
14:38	29,800	600	+ 2.06%	118,409	3,511
14:37	29,850	650	+ 2.23%	118,026	3,500
14:36	29,850	650	+ 2.23%	117,774	3,492
14:35	29,850	650	+ 2.23%	117,536	3,485
14:34	29,850	650	+ 2.23%	117,119	3,472
14:33	29,750	550	+ 1.88%	116,836	3,464
14:32	29,750	550	+ 1.88%	116,610	3,457
14:31	29,800	600	+ 2.06%	116,315	3,449