시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,200	1,000	+ 3.43%	128,449	3,814
14:49	30,300	1,100	+ 3.77%	127,877	3,796
14:48	30,300	1,100	+ 3.77%	127,205	3,776
14:47	30,200	1,000	+ 3.43%	126,455	3,753
14:46	30,200	1,000	+ 3.43%	125,501	3,724
14:45	30,150	950	+ 3.25%	124,514	3,695
14:44	30,100	900	+ 3.08%	123,864	3,675
14:43	30,150	950	+ 3.25%	123,019	3,650
14:42	30,150	950	+ 3.25%	121,543	3,605
14:41	30,150	950	+ 3.25%	120,634	3,578