시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,900	300	- 1.03%	10,170	295
09:09	28,900	300	- 1.03%	9,663	281
09:08	28,900	300	- 1.03%	9,309	271
09:07	29,050	150	- 0.51%	8,303	241
09:06	29,050	150	- 0.51%	6,051	176
09:05	29,200	0	0.00%	5,505	160
09:04	29,400	200	+ 0.69%	5,326	155
09:03	29,400	200	+ 0.69%	5,043	147
09:02	29,050	150	- 0.51%	4,141	120
09:01	29,200	0	0.00%	3,900	113