시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,850	350	- 1.20%	14,029	407
09:19	28,900	300	- 1.03%	13,916	404
09:18	28,850	350	- 1.20%	13,646	396
09:17	28,950	250	- 0.86%	13,558	393
09:16	28,950	250	- 0.86%	13,357	387
09:15	28,800	400	- 1.37%	12,859	373
09:14	28,900	300	- 1.03%	12,359	359
09:13	29,000	200	- 0.69%	12,087	351
09:12	28,850	350	- 1.20%	11,449	332
09:11	28,800	400	- 1.37%	10,802	314