시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,950	250	- 0.86%	17,144	497
09:29	29,050	150	- 0.51%	16,907	490
09:28	29,100	100	- 0.34%	16,798	487
09:27	29,150	50	- 0.17%	16,135	468
09:26	28,850	350	- 1.20%	15,808	458
09:25	28,750	450	- 1.54%	15,619	453
09:24	28,700	500	- 1.71%	15,354	445
09:23	28,750	450	- 1.54%	14,572	422
09:22	28,750	450	- 1.54%	14,403	418
09:21	28,750	450	- 1.54%	14,282	414