시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,300	100	+ 0.34%	20,079	583
09:39	29,400	200	+ 0.69%	19,205	557
09:38	29,150	50	- 0.17%	19,093	554
09:37	29,150	50	- 0.17%	18,945	549
09:36	29,300	100	+ 0.34%	18,543	538
09:35	29,100	100	- 0.34%	18,302	531
09:34	29,150	50	- 0.17%	18,098	525
09:33	29,150	50	- 0.17%	17,988	521
09:32	29,050	150	- 0.51%	17,566	509
09:31	29,150	50	- 0.17%	17,453	506