시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,450	250	+ 0.86%	24,814	722
09:49	29,550	350	+ 1.20%	24,506	713
09:48	29,550	350	+ 1.20%	22,969	667
09:47	29,400	200	+ 0.69%	22,717	660
09:46	29,350	150	+ 0.51%	21,852	635
09:45	29,400	200	+ 0.69%	21,388	621
09:44	29,350	150	+ 0.51%	20,966	609
09:43	29,250	50	+ 0.17%	20,900	607
09:42	29,250	50	+ 0.17%	20,595	598
09:41	29,300	100	+ 0.34%	20,487	595