시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,200	0	0.00%	28,068	818
09:59	29,350	150	+ 0.51%	27,555	803
09:58	29,350	150	+ 0.51%	27,350	797
09:57	29,400	200	+ 0.69%	27,176	792
09:56	29,350	150	+ 0.51%	27,032	787
09:55	29,350	150	+ 0.51%	26,918	784
09:54	29,500	300	+ 1.03%	26,756	779
09:53	29,500	300	+ 1.03%	26,626	775
09:52	29,400	200	+ 0.69%	25,752	750
09:51	29,500	300	+ 1.03%	25,006	728