시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,550	350	+ 1.20%	31,764	926
10:09	29,550	350	+ 1.20%	31,578	920
10:08	29,550	350	+ 1.20%	31,467	917
10:07	29,500	300	+ 1.03%	31,298	912
10:06	29,600	400	+ 1.37%	31,082	906
10:05	29,450	250	+ 0.86%	30,377	885
10:04	29,400	200	+ 0.69%	30,108	877
10:03	29,250	50	+ 0.17%	29,654	864
10:02	29,250	50	+ 0.17%	29,592	862
10:01	29,150	50	- 0.17%	29,349	855