시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,300	100	+ 0.34%	33,978	991
10:19	29,400	200	+ 0.69%	33,412	975
10:18	29,400	200	+ 0.69%	33,288	971
10:17	29,450	250	+ 0.86%	32,911	960
10:16	29,450	250	+ 0.86%	32,805	957
10:15	29,450	250	+ 0.86%	32,734	955
10:14	29,500	300	+ 1.03%	32,554	949
10:13	29,550	350	+ 1.20%	32,168	938
10:12	29,700	500	+ 1.71%	31,998	933
10:11	29,650	450	+ 1.54%	31,950	932