시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,300	100	+ 0.34%	36,392	1,062
10:29	29,300	100	+ 0.34%	36,250	1,058
10:28	29,300	100	+ 0.34%	36,103	1,053
10:27	29,400	200	+ 0.69%	35,981	1,050
10:26	29,250	50	+ 0.17%	35,572	1,038
10:25	29,350	150	+ 0.51%	35,006	1,021
10:24	29,250	50	+ 0.17%	34,855	1,017
10:23	29,250	50	+ 0.17%	34,340	1,002
10:22	29,350	150	+ 0.51%	34,196	998
10:21	29,250	50	+ 0.17%	34,104	995