시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,150	950	+ 3.25%	135,552	4,028
14:59	30,100	900	+ 3.08%	134,780	4,005
14:58	30,100	900	+ 3.08%	134,083	3,984
14:57	30,050	850	+ 2.91%	132,919	3,949
14:56	30,100	900	+ 3.08%	132,422	3,934
14:55	30,100	900	+ 3.08%	131,837	3,916
14:54	30,050	850	+ 2.91%	131,103	3,894
14:53	30,150	950	+ 3.25%	130,368	3,872
14:52	30,250	1,050	+ 3.60%	129,710	3,852
14:51	30,250	1,050	+ 3.60%	129,126	3,834