시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,350	150	+ 0.51%	38,725	1,131
10:39	29,350	150	+ 0.51%	38,598	1,127
10:38	29,450	250	+ 0.86%	38,147	1,114
10:37	29,550	350	+ 1.20%	37,826	1,104
10:36	29,550	350	+ 1.20%	37,529	1,095
10:35	29,500	300	+ 1.03%	37,036	1,081
10:34	29,550	350	+ 1.20%	36,979	1,079
10:33	29,500	300	+ 1.03%	36,724	1,072
10:32	29,450	250	+ 0.86%	36,646	1,069
10:31	29,400	200	+ 0.69%	36,512	1,065