시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,350	150	+ 0.51%	40,540	1,184
10:49	29,350	150	+ 0.51%	40,331	1,178
10:48	29,350	150	+ 0.51%	40,279	1,176
10:47	29,300	100	+ 0.34%	39,917	1,166
10:46	29,200	0	0.00%	39,700	1,159
10:45	29,200	0	0.00%	39,570	1,155
10:44	29,250	50	+ 0.17%	39,226	1,145
10:43	29,300	100	+ 0.34%	39,147	1,143
10:42	29,400	200	+ 0.69%	39,003	1,139
10:41	29,450	250	+ 0.86%	38,911	1,136