시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,150	50	- 0.17%	42,213	1,233
10:59	29,150	50	- 0.17%	42,082	1,229
10:58	29,300	100	+ 0.34%	41,875	1,223
10:57	29,350	150	+ 0.51%	41,783	1,220
10:56	29,250	50	+ 0.17%	41,351	1,208
10:55	29,250	50	+ 0.17%	41,276	1,205
10:54	29,250	50	+ 0.17%	41,096	1,200
10:53	29,200	0	0.00%	41,055	1,199
10:52	29,300	100	+ 0.34%	40,903	1,194
10:51	29,250	50	+ 0.17%	40,721	1,189