시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,100	100	- 0.34%	43,704	1,276
11:09	29,250	50	+ 0.17%	43,483	1,270
11:08	29,300	100	+ 0.34%	43,369	1,267
11:07	29,250	50	+ 0.17%	43,263	1,264
11:06	29,450	250	+ 0.86%	43,114	1,259
11:05	29,450	250	+ 0.86%	43,001	1,256
11:04	29,350	150	+ 0.51%	42,960	1,255
11:03	29,250	50	+ 0.17%	42,616	1,245
11:02	29,150	50	- 0.17%	42,463	1,240
11:01	29,150	50	- 0.17%	42,346	1,237