시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,100	100	- 0.34%	45,987	1,343
11:19	29,100	100	- 0.34%	45,730	1,335
11:18	29,150	50	- 0.17%	45,575	1,331
11:17	29,100	100	- 0.34%	45,457	1,327
11:16	29,150	50	- 0.17%	45,303	1,323
11:15	29,250	50	+ 0.17%	44,700	1,305
11:14	29,200	0	0.00%	44,575	1,302
11:13	29,100	100	- 0.34%	44,281	1,293
11:12	29,100	100	- 0.34%	44,121	1,289
11:11	29,150	50	- 0.17%	43,833	1,280