시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,100	100	- 0.34%	47,114	1,376
11:29	29,100	100	- 0.34%	47,023	1,373
11:28	29,100	100	- 0.34%	46,936	1,371
11:27	29,150	50	- 0.17%	46,800	1,367
11:26	29,100	100	- 0.34%	46,701	1,364
11:25	29,200	0	0.00%	46,624	1,361
11:24	29,150	50	- 0.17%	46,476	1,357
11:23	29,150	50	- 0.17%	46,389	1,355
11:22	29,150	50	- 0.17%	46,304	1,352
11:21	29,100	100	- 0.34%	46,071	1,345