시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,350	150	+ 0.51%	48,011	1,402
11:39	29,300	100	+ 0.34%	47,983	1,401
11:38	29,300	100	+ 0.34%	47,846	1,397
11:37	29,250	50	+ 0.17%	47,762	1,395
11:36	29,250	50	+ 0.17%	47,680	1,392
11:35	29,250	50	+ 0.17%	47,548	1,388
11:34	29,250	50	+ 0.17%	47,447	1,385
11:33	29,200	0	0.00%	47,375	1,383
11:32	29,150	50	- 0.17%	47,334	1,382
11:31	29,150	50	- 0.17%	47,173	1,377