시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,400	200	+ 0.69%	51,185	1,495
11:49	29,400	200	+ 0.69%	50,679	1,480
11:48	29,450	250	+ 0.86%	50,599	1,478
11:47	29,400	200	+ 0.69%	50,427	1,473
11:46	29,350	150	+ 0.51%	50,350	1,470
11:45	29,300	100	+ 0.34%	50,169	1,465
11:44	29,350	150	+ 0.51%	50,068	1,462
11:43	29,300	100	+ 0.34%	50,012	1,461
11:42	29,250	50	+ 0.17%	48,692	1,422
11:41	29,300	100	+ 0.34%	48,356	1,412