시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,400	200	+ 0.69%	52,625	1,537
11:59	29,400	200	+ 0.69%	52,513	1,534
11:58	29,400	200	+ 0.69%	52,374	1,530
11:57	29,400	200	+ 0.69%	52,307	1,528
11:56	29,350	150	+ 0.51%	52,177	1,524
11:55	29,350	150	+ 0.51%	52,110	1,522
11:54	29,300	100	+ 0.34%	52,021	1,520
11:53	29,350	150	+ 0.51%	51,968	1,518
11:52	29,400	200	+ 0.69%	51,900	1,516
11:51	29,450	250	+ 0.86%	51,236	1,497