시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,750	550	+ 1.88%	55,825	1,632
12:09	29,800	600	+ 2.06%	55,708	1,629
12:08	29,700	500	+ 1.71%	55,153	1,612
12:07	29,650	450	+ 1.54%	54,999	1,608
12:06	29,650	450	+ 1.54%	54,779	1,601
12:05	29,600	400	+ 1.37%	54,285	1,586
12:04	29,550	350	+ 1.20%	54,036	1,579
12:03	29,600	400	+ 1.37%	53,417	1,561
12:02	29,500	300	+ 1.03%	53,067	1,550
12:01	29,450	250	+ 0.86%	52,808	1,543