시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,100	900	+ 3.08%	139,967	4,161
15:09	30,200	1,000	+ 3.43%	139,756	4,155
15:08	30,100	900	+ 3.08%	139,335	4,142
15:07	30,100	900	+ 3.08%	139,201	4,138
15:06	30,100	900	+ 3.08%	139,019	4,133
15:05	30,150	950	+ 3.25%	138,815	4,126
15:04	30,200	1,000	+ 3.43%	138,398	4,114
15:03	30,250	1,050	+ 3.60%	137,781	4,095
15:02	30,250	1,050	+ 3.60%	137,190	4,077
15:01	30,200	1,000	+ 3.43%	136,440	4,055