시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,800	600	+ 2.06%	57,613	1,685
12:19	29,800	600	+ 2.06%	57,246	1,674
12:18	29,800	600	+ 2.06%	57,200	1,673
12:17	29,800	600	+ 2.06%	57,086	1,670
12:16	29,750	550	+ 1.88%	56,817	1,662
12:15	29,700	500	+ 1.71%	56,705	1,658
12:14	29,750	550	+ 1.88%	56,508	1,652
12:13	29,750	550	+ 1.88%	56,398	1,649
12:12	29,800	600	+ 2.06%	56,186	1,643
12:11	29,750	550	+ 1.88%	56,135	1,641