시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,650	450	+ 1.54%	60,464	1,770
12:29	29,650	450	+ 1.54%	60,302	1,765
12:28	29,650	450	+ 1.54%	60,165	1,761
12:27	29,600	400	+ 1.37%	60,058	1,758
12:26	29,650	450	+ 1.54%	59,934	1,754
12:25	29,700	500	+ 1.71%	59,761	1,749
12:24	29,600	400	+ 1.37%	59,477	1,741
12:23	29,700	500	+ 1.71%	58,163	1,702
12:22	29,650	450	+ 1.54%	58,023	1,698
12:21	29,700	500	+ 1.71%	57,953	1,695