시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,800	600	+ 2.06%	62,900	1,842
12:39	29,800	600	+ 2.06%	62,414	1,828
12:38	29,750	550	+ 1.88%	62,279	1,824
12:37	29,750	550	+ 1.88%	62,133	1,819
12:36	29,750	550	+ 1.88%	62,008	1,816
12:35	29,800	600	+ 2.06%	61,723	1,807
12:34	29,700	500	+ 1.71%	61,219	1,792
12:33	29,700	500	+ 1.71%	60,962	1,785
12:32	29,700	500	+ 1.71%	60,704	1,777
12:31	29,700	500	+ 1.71%	60,569	1,773